Ticker Date Time Open High Low Last Approx. error (points)
OMXS30 X2008-OMF 10/14/2008 10:02:00 718.50 718.50 617.75 718.50 Low -100
OMXS30 X2008-OMF 10/15/2008 16:56:00 765.75 765.75 656.75 656.75 Low/Last 105
OMXS30 X2008-OMF 10/30/2008 14:54:00 652.75 752.50 652.50 653.00 High 100
OMXS30 H2009-OMF 02/19/2009 09:15:00 654.50 956.25 653.50 653.75 High 300
OMXS30 J2010-OMF 04/01/2010 09:01:00 980.00 1019.75 970.00 1018.00 Low -45
OMXS30 J2010-OMF 04/12/2010 09:01:00 1044.25 1046.50 1006.75 1043.50 Low -35
OMXS30 Z2010-OMF 11/24/2010 09:01:00 1092.75 1127.00 1089.25 1091.50 High 35
OMXS30 Z2010-OMF 12/07/2010 09:01:00 1077.75 1146.25 1077.75 1145.75 Open/Low -65
OMXS30 F2012-OMF 01/02/2012 09:00:00 Missing session
OMXS30 N2012-OMF 06/14/2012 09:02:00 976.25 977.00 853.75 976.50 Low -125
